Dayforce - Lager Pris

Lager Pris
53.33
Daglig Change
-0.39 -0.73%
Månedlig
-20.02%
Årlig
-21.19%
Q1 Prognose
55.12


Pris Chg Dag År Dato
4iG Nyrt 1,674.00 22.00 1.33% 103.40% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Accenture 324.17 -3.77 -1.15% -14.40% 2025-03-12
Adobe Systems 438.23 4.26 0.98% -23.59% 2025-03-12
ADP 294.25 1.72 0.59% 20.49% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
Salesforce 284.67 12.22 4.49% -7.16% 2025-03-12
CrowdStrike Holdings 346.85 38.01 12.31% 5.34% 2025-03-12
FDM 221.00 1.00 0.45% -45.50% 2025-03-12
First Derivatives 1,576.00 -14.00 -0.88% 26.48% 2025-03-12
Five9 29.59 -0.07 -0.24% -50.69% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
Glintt Global Intelligent Technologies 0.50 0 0% 38.89% 2025-03-12
Guidewire Software 176.31 3.49 2.02% 53.54% 2025-03-12
Intuit 591.43 4.12 0.70% -9.72% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Microsoft 383.37 2.63 0.69% -7.64% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.20 0 0% 13.21% 2025-03-12
ServiceNow 843.55 33.45 4.13% 8.58% 2025-03-12
Oracle 151.07 6.74 4.67% 20.36% 2025-03-12
Paycom Software 206.51 -0.39 -0.19% 9.70% 2025-03-12
Paychex 144.95 -1.68 -1.14% 18.69% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
Pegasystems 72.82 1.99 2.81% 15.37% 2025-03-12
RingCentral 26.93 0.19 0.71% -25.87% 2025-03-12
SAP 242.55 3.90 1.63% 38.19% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Atlassian 226.52 10.71 4.96% 4.21% 2025-03-12
WithSecure Oyj 0.91 0 0% -12.95% 2025-03-12
Zoom 73.96 0.82 1.12% 5.84% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12
US500 5611 27.23 0.49% 8.62% 2025-03-12