Dayforce - Lager Pris

Lager Pris
55.77
Daglig Change
-1.97 -3.41%
Månedlig
-13.78%
Årlig
-12.12%
Q2 Prognose
60.62
Pris Chg Dag År Dato
4iG Nyrt 796.00 -10.00 -1.23% 14.70% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Accenture 300.43 1.80 0.60% 9.18% 2024-05-02
Adobe Systems 472.48 2.87 0.61% 28.16% 2024-05-02
ADP 242.21 -5.29 -2.14% 12.14% 2024-05-02
Allied Electronics Corporation 1,126.00 -14.00 -1.23% 28.10% 2024-05-02
Bittium Oyj 5.96 0.06 1.02% 40.90% 2024-05-02
Salesforce 271.27 2.37 0.88% 40.84% 2024-05-02
CrowdStrike Holdings 304.68 9.08 3.07% 158.93% 2024-05-02
FDM 349.50 1.00 0.29% -48.90% 2024-05-02
First Derivatives 1,272.00 6.00 0.47% -27.97% 2024-05-02
Five9 56.87 -1.34 -2.30% -6.25% 2024-05-02
Formula Systems 1985 27,880.00 720.00 2.65% 11.56% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
Guidewire Software 111.84 1.04 0.93% 50.56% 2024-05-02
Intuit 615.92 0.39 0.06% 43.35% 2024-05-02
Magic Software Enterprises 4,384.00 -30.00 -0.68% -12.20% 2024-05-02
Microsoft 396.59 1.42 0.36% 29.85% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.50 0 0% 38.89% 2024-05-02
ServiceNow 690.81 5.90 0.86% 55.70% 2024-05-02
Oracle 115.12 0.49 0.43% 21.43% 2024-05-02
Paycom Software 164.38 -21.59 -11.61% -44.03% 2024-05-02
Paychex 118.36 -1.14 -0.95% 9.93% 2024-05-02
Paylocity 149.28 -5.84 -3.76% -21.30% 2024-05-01
Pegasystems 60.65 1.23 2.07% 37.37% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
RingCentral 30.38 0.30 1.00% 14.00% 2024-05-02
SAP 169.43 -0.27 -0.16% 37.35% 2024-05-02
Sapiens International Corporation NV 11,580.00 130.00 1.14% 43.35% 2024-05-02
Atlassian 181.93 9.06 5.24% 25.35% 2024-05-02
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02
Zoom 62.70 1.12 1.81% 3.09% 2024-05-02

Pris Dag År Dato
US400 2882 17.28 0.60% 17.54% 2024-05-02
US500 5037 18.16 0.36% 23.12% 2024-05-02